가격 Chg 날짜
Akron 16,942.00 114.00 0.68% -10.83% 2024-05-06
Alrosa 76.95 -0.68 -0.88% 19.25% 2024-05-06
Ashinskiy Metzavod PAO 67.68 -0.88 -1.28% -13.07% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Severstal 1,897.60 -17.80 -0.93% 97.26% 2024-05-06
Chelyabinskiy 8,605.00 0 0% 43.54% 2024-05-06
Norilsk Nickel 154.78 0.38 0.25% 8.86% 2024-05-06
Korshunovkiy Gok Pao 52,200.00 0 0% 16.52% 2024-05-06
Kazan Sintez 116.00 -0.60 -0.51% 18.73% 2024-05-06
Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.99 -0.65 -1.17% 43.82% 2024-05-06
Mechel 246.51 2.27 0.93% 37.18% 2024-05-06
Novolipetsk Steel 240.84 -1.32 -0.55% 89.31% 2024-05-06
PhosAgro 6,570.00 -40.00 -0.61% -6.68% 2024-05-06
Polyus 13,596.00 393.50 2.98% 29.40% 2024-05-06
Raspadskaya 398.65 -1.35 -0.34% 44.78% 2024-05-06
Rusolovo Pao 1.23 0.01 0.41% 68.25% 2024-05-06
Korporatsiya Vsmpo Avisma 39,680.00 -120.00 -0.30% -20.32% 2024-05-06
WestRock 51.19 0.04 0.08% 80.63% 2024-05-06